Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,513.75 +4.74 (+0.09%) Dow
39,367.38 +35.53 (+0.09%) Nasdaq
18,045.29 +16.53 (+0.09%) Bitcoin USD
60,359.72 -2,359.48 (-3.76%) CMC Crypto 200
1,295.45 -39.47 (-2.96%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 05:25PM EDT. Market open.
Strike:5695.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C05695000 | 2024-07-01 10:13AM EDT | 2024-07-19 | 1.27 | 1.30 | 1.45 | 0.00 | - | 3 | 100 | 8.52% |
| SPXW240731C05695000 | 2024-07-02 2:26PM EDT | 2024-07-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 81 | 3.13% |
| SPXW240816C05695000 | 2024-07-02 1:35PM EDT | 2024-08-16 | 15.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPXW240830C05695000 | 2024-07-01 3:59PM EDT | 2024-08-30 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| SPX240920C05695000 | 2024-07-02 2:15PM EDT | 2024-09-20 | 46.10 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 1.56% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240920P05695000 | 2024-06-28 11:24AM EDT | 2024-09-20 | 186.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.